주가현황
arw_up 2,600 전일대비 : arw_up_s 105 등락률(%) : arw_plus 3.88%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,705 2,705 2,550 198,508
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.04.05 2,330 30 424,865 989 2,360 2,370 2,300 102,980 44,197,443
  • 2018.04.04 2,360 5 552,079 1298 2,395 2,395 2,315 104,306 44,197,443
  • 2018.04.03 2,355 50 878,769 2020 2,400 2,400 2,230 104,085 44,197,443
  • 2018.04.02 2,405 75 552,246 1333 2,480 2,505 2,310 106,295 44,197,443
  • 2018.03.30 2,480 35 600,545 1469 2,445 2,480 2,410 109,610 44,197,443
  • 2018.03.29 2,445 75 3,332,485 8400 2,380 2,680 2,350 108,063 44,197,443
  • 2018.03.28 2,370 25 845,416 1988 2,380 2,410 2,300 104,748 44,197,443
  • 2018.03.27 2,395 140 1,639,315 3846 2,260 2,400 2,215 105,853 44,197,443
  • 2018.03.26 2,255 35 992,994 2218 2,250 2,290 2,185 99,665 44,197,443
  • 2018.03.23 2,220 150 2,611,200 5639 2,000 2,255 1,920 98,118 44,197,443