주가현황
arw_up 2,515 전일대비 : arw_up_s 35 등락률(%) : arw_plus 1.37%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,550 2,550 2,415 158,543
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.06.14 2,535 25 310,900 775 2,535 2,560 2,435 112,041 44,197,443
  • 2018.06.12 2,560 40 381,071 950 2,515 2,560 2,445 113,145 44,197,443
  • 2018.06.11 2,520 40 378,200 949 2,570 2,595 2,435 111,378 44,197,443
  • 2018.06.08 2,560 0 403,972 1037 2,560 2,605 2,500 113,145 44,197,443
  • 2018.06.07 2,560 10 405,454 1031 2,545 2,595 2,460 113,145 44,197,443
  • 2018.06.05 2,550 55 707,758 1843 2,605 2,660 2,505 112,703 44,197,443
  • 2018.06.04 2,605 105 680,900 1723 2,500 2,615 2,460 115,134 44,197,443
  • 2018.05.31 2,360 20 223,886 521 2,345 2,385 2,300 104,306 44,197,443
  • 2018.05.30 2,340 55 166,120 391 2,390 2,475 2,315 103,422 44,197,443
  • 2018.05.29 2,395 0 150,387 359 2,450 2,450 2,355 105,853 44,197,443