주가현황
arw_up 2,540 전일대비 : arw_up_s 40 등락률(%) : arw_plus 1.60%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,490 2,540 2,425 364,669
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.03.27 2,395 140 1,639,315 3846 2,260 2,400 2,215 105,853 44,197,443
  • 2018.03.26 2,255 35 992,994 2218 2,250 2,290 2,185 99,665 44,197,443
  • 2018.03.23 2,220 150 2,611,200 5639 2,000 2,255 1,920 98,118 44,197,443
  • 2018.03.22 2,070 35 1,149,382 2436 2,085 2,190 2,070 91,489 44,197,443
  • 2018.03.21 2,105 135 8,613,725 18913 1,985 2,440 1,975 93,036 44,197,443
  • 2018.03.20 1,970 30 203,958 401 2,000 2,000 1,935 87,069 44,197,443
  • 2018.03.19 2,000 20 463,327 922 1,970 2,035 1,950 88,395 44,197,443
  • 2018.03.16 1,980 35 297,516 582 1,950 1,985 1,920 87,511 44,197,443
  • 2018.03.15 1,945 5 252,812 488 1,940 1,955 1,905 85,964 44,197,443
  • 2018.03.14 1,940 55 338,992 642 1,895 1,940 1,860 85,743 44,197,443