주가현황
arw_up 2,515 전일대비 : arw_up_s 35 등락률(%) : arw_plus 1.37%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,550 2,550 2,415 158,543
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.07.26 2,570 5 245,265 614 2,630 2,630 2,415 113,587 44,197,443
  • 2018.07.25 2,565 55 197,133 508 2,645 2,645 2,500 113,366 44,197,443
  • 2018.07.24 2,620 55 220,018 568 2,535 2,630 2,530 115,797 44,197,443
  • 2018.07.23 2,565 140 266,908 698 2,705 2,705 2,550 113,366 44,197,443
  • 2018.07.20 2,705 15 348,372 939 2,750 2,750 2,640 119,554 44,197,443
  • 2018.07.19 2,720 55 541,280 1481 2,675 2,790 2,645 120,217 44,197,443
  • 2018.07.18 2,665 55 301,791 796 2,610 2,680 2,595 117,786 44,197,443
  • 2018.07.17 2,610 0 230,454 604 2,610 2,660 2,570 115,355 44,197,443
  • 2018.07.16 2,610 5 191,564 497 2,605 2,640 2,495 115,355 44,197,443
  • 2018.07.13 2,605 55 153,097 393 2,550 2,620 2,485 115,134 44,197,443