주가현황
arw_up 932 전일대비 : arw_up_s 23 등락률(%) : arw_plus 2.53%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 919 955 910 166,472
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.12.07 1,970 200 688,126 1386 2,170 2,185 1,940 89,509 45,435,833
  • 2018.12.06 2,170 80 236,629 522 2,260 2,285 2,135 98,596 45,435,833
  • 2018.12.05 2,250 5 275,026 616 2,225 2,290 2,190 102,231 45,435,833
  • 2018.12.04 2,245 25 580,741 1325 2,230 2,370 2,210 102,003 45,435,833
  • 2018.12.03 2,220 30 975,166 2323 2,390 2,620 2,220 100,868 45,435,833
  • 2018.11.30 2,190 90 245,083 536 2,125 2,280 2,085 99,504 45,435,833
  • 2018.11.29 2,100 195 379,263 828 2,245 2,280 2,080 95,415 45,435,833
  • 2018.11.28 2,295 10 168,556 389 2,345 2,355 2,250 104,275 45,435,833
  • 2018.11.27 2,305 10 180,447 412 2,295 2,340 2,235 104,730 45,435,833
  • 2018.11.26 2,315 15 121,030 279 2,285 2,385 2,275 105,184 45,435,833