주가현황
arw_up 2,515 전일대비 : arw_up_s 35 등락률(%) : arw_plus 1.37%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,550 2,550 2,415 158,543
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.08.09 2,690 30 199,746 541 2,720 2,755 2,655 118,891 44,197,443
  • 2018.08.08 2,720 0 334,273 915 2,740 2,780 2,670 120,217 44,197,443
  • 2018.08.07 2,720 30 607,575 1662 2,700 2,795 2,680 120,217 44,197,443
  • 2018.08.06 2,690 175 850,414 2265 2,515 2,770 2,515 118,891 44,197,443
  • 2018.08.03 2,515 40 126,620 314 2,450 2,530 2,440 111,157 44,197,443
  • 2018.08.02 2,475 35 179,324 446 2,515 2,535 2,450 109,389 44,197,443
  • 2018.08.01 2,510 30 259,680 646 2,560 2,560 2,400 110,936 44,197,443
  • 2018.07.31 2,540 15 95,692 243 2,505 2,585 2,505 112,262 44,197,443
  • 2018.07.30 2,555 50 97,619 246 2,615 2,615 2,450 112,924 44,197,443
  • 2018.07.27 2,605 35 178,042 463 2,545 2,660 2,545 115,134 44,197,443