주가현황
arw_up 2,030 전일대비 : arw_up_s 30 등락률(%) : arw_plus 1.50%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,000 2,060 2,000 184,731
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.10.16 2,700 70 1,187,057 3209 2,645 2,800 2,645 119,333 44,197,443
  • 2018.10.15 2,630 30 1,560,070 4255 2,605 2,855 2,510 116,239 44,197,443
  • 2018.10.12 2,600 65 207,848 528 2,490 2,620 2,455 114,913 44,197,443
  • 2018.10.11 2,535 25 272,949 681 2,420 2,540 2,420 112,041 44,197,443
  • 2018.10.10 2,560 25 157,470 403 2,560 2,610 2,490 113,145 44,197,443
  • 2018.10.08 2,585 55 218,782 569 2,530 2,635 2,530 114,250 44,197,443
  • 2018.10.05 2,530 45 232,857 592 2,480 2,590 2,470 111,820 44,197,443
  • 2018.10.04 2,485 35 200,877 490 2,510 2,530 2,390 109,831 44,197,443
  • 2018.10.02 2,520 75 158,186 397 2,595 2,595 2,470 111,378 44,197,443
  • 2018.10.01 2,595 10 79,589 204 2,595 2,595 2,550 114,692 44,197,443