주가현황
arw_up 2,515 전일대비 : arw_up_s 35 등락률(%) : arw_plus 1.37%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,550 2,550 2,415 158,543
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.08.24 2,705 5 128,103 345 2,715 2,715 2,665 119,554 44,197,443
  • 2018.08.23 2,710 10 194,039 524 2,725 2,730 2,680 119,775 44,197,443
  • 2018.08.22 2,720 10 289,566 787 2,710 2,770 2,660 120,217 44,197,443
  • 2018.08.21 2,710 20 119,391 322 2,685 2,725 2,675 119,775 44,197,443
  • 2018.08.20 2,690 20 163,266 441 2,720 2,745 2,660 118,891 44,197,443
  • 2018.08.17 2,710 95 338,217 908 2,615 2,760 2,595 119,775 44,197,443
  • 2018.08.16 2,615 10 179,358 460 2,600 2,625 2,440 115,576 44,197,443
  • 2018.08.14 2,605 15 83,842 217 2,580 2,630 2,560 115,134 44,197,443
  • 2018.08.13 2,590 135 298,205 793 2,705 2,745 2,535 114,471 44,197,443
  • 2018.08.10 2,725 35 192,749 522 2,665 2,740 2,665 120,438 44,197,443