주가현황
arw_up 2,540 전일대비 : arw_up_s 40 등락률(%) : arw_plus 1.60%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,490 2,540 2,425 364,669
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.04.24 2,520 55 3,029,792 8036 2,600 2,750 2,485 111,378 44,197,443
  • 2018.04.23 2,575 85 783,266 1960 2,490 2,590 2,330 113,808 44,197,443
  • 2018.04.20 2,490 170 1,129,160 2753 2,310 2,510 2,290 110,052 44,197,443
  • 2018.04.19 2,320 35 611,006 1377 2,285 2,320 2,220 102,538 44,197,443
  • 2018.04.18 2,285 15 477,887 1088 2,270 2,320 2,240 100,991 44,197,443
  • 2018.04.17 2,270 35 241,495 549 2,345 2,345 2,255 100,328 44,197,443
  • 2018.04.16 2,305 5 266,683 620 2,335 2,385 2,250 101,875 44,197,443
  • 2018.04.13 2,310 5 149,102 342 2,305 2,350 2,220 102,096 44,197,443
  • 2018.04.12 2,305 65 394,763 907 2,365 2,395 2,260 101,875 44,197,443
  • 2018.04.11 2,370 40 297,979 713 2,435 2,435 2,345 104,748 44,197,443