주가현황
arw_up 2,515 전일대비 : arw_up_s 35 등락률(%) : arw_plus 1.37%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,550 2,550 2,415 158,543
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.09.07 2,745 10 141,145 383 2,740 2,760 2,665 121,322 44,197,443
  • 2018.09.06 2,735 15 228,256 622 2,720 2,750 2,705 120,880 44,197,443
  • 2018.09.05 2,720 50 191,700 522 2,725 2,770 2,700 120,217 44,197,443
  • 2018.09.04 2,770 0 122,700 336 2,765 2,800 2,710 122,427 44,197,443
  • 2018.09.03 2,770 15 425,109 1195 2,800 2,880 2,735 122,427 44,197,443
  • 2018.08.31 2,785 55 297,546 823 2,730 2,795 2,705 123,090 44,197,443
  • 2018.08.30 2,730 25 248,133 672 2,685 2,735 2,675 120,659 44,197,443
  • 2018.08.29 2,705 35 427,211 1175 2,815 2,835 2,700 119,554 44,197,443
  • 2018.08.28 2,740 20 203,418 555 2,745 2,745 2,700 121,101 44,197,443
  • 2018.08.27 2,720 15 375,703 1004 2,705 2,735 2,595 120,217 44,197,443