주가현황
arw_up 2,030 전일대비 : arw_up_s 30 등락률(%) : arw_plus 1.50%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,000 2,060 2,000 184,731
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.10.30 1,715 115 891,870 1497 1,650 1,770 1,635 75,799 44,197,443
  • 2018.10.29 1,830 170 294,298 564 1,965 2,110 1,800 80,881 44,197,443
  • 2018.10.26 2,000 70 197,846 402 2,085 2,145 1,990 88,395 44,197,443
  • 2018.10.25 2,070 10 560,710 1097 1,960 2,370 1,820 91,489 44,197,443
  • 2018.10.24 2,080 120 410,323 855 2,210 2,285 2,010 91,931 44,197,443
  • 2018.10.23 2,200 120 249,827 554 2,320 2,365 2,130 97,234 44,197,443
  • 2018.10.22 2,320 85 177,757 416 2,405 2,405 2,305 102,538 44,197,443
  • 2018.10.19 2,405 85 388,984 918 2,295 2,480 2,220 106,295 44,197,443
  • 2018.10.18 2,320 160 671,894 1567 2,455 2,480 2,250 102,538 44,197,443
  • 2018.10.17 2,480 220 1,083,441 2772 2,700 2,700 2,440 109,610 44,197,443