주가현황
arw_up 2,540 전일대비 : arw_up_s 40 등락률(%) : arw_plus 1.60%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,490 2,540 2,425 364,669
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.05.10 2,135 15 146,973 314 2,150 2,195 2,050 94,362 44,197,443
  • 2018.05.09 2,150 30 593,394 1240 2,155 2,165 2,010 95,025 44,197,443
  • 2018.05.08 2,180 130 387,179 861 2,300 2,315 2,155 96,350 44,197,443
  • 2018.05.04 2,310 0 231,551 537 2,310 2,350 2,295 102,096 44,197,443
  • 2018.05.03 2,310 0 264,480 614 2,265 2,380 2,265 102,096 44,197,443
  • 2018.05.02 2,310 120 663,918 1533 2,360 2,400 2,260 102,096 44,197,443
  • 2018.04.30 2,430 235 1,123,740 2784 2,650 2,650 2,405 107,400 44,197,443
  • 2018.04.27 2,665 15 423,363 1124 2,695 2,710 2,600 117,786 44,197,443
  • 2018.04.26 2,680 140 778,094 2053 2,555 2,695 2,530 118,449 44,197,443
  • 2018.04.25 2,540 20 734,256 1885 2,525 2,620 2,525 112,262 44,197,443