주가현황
arw_up 2,430 전일대비 : arw_up_s 20 등락률(%) : arw_plus 0.82%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,420 2,460 2,350 342,998
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.04.17 2,270 35 241,495 549 2,345 2,345 2,255 100,328 44,197,443
  • 2018.04.16 2,305 5 266,683 620 2,335 2,385 2,250 101,875 44,197,443
  • 2018.04.13 2,310 5 149,102 342 2,305 2,350 2,220 102,096 44,197,443
  • 2018.04.12 2,305 65 394,763 907 2,365 2,395 2,260 101,875 44,197,443
  • 2018.04.11 2,370 40 297,979 713 2,435 2,435 2,345 104,748 44,197,443
  • 2018.04.10 2,410 20 712,678 1727 2,400 2,465 2,385 106,516 44,197,443
  • 2018.04.09 2,390 75 425,576 1003 2,300 2,400 2,290 105,632 44,197,443
  • 2018.04.06 2,315 15 334,141 769 2,310 2,360 2,255 102,317 44,197,443
  • 2018.04.05 2,330 30 424,865 989 2,360 2,370 2,300 102,980 44,197,443
  • 2018.04.04 2,360 5 552,079 1298 2,395 2,395 2,315 104,306 44,197,443