주가현황
arw_up 917 전일대비 : arw_up_s 8 등락률(%) : arw_plus 0.88%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 919 919 910 13,190
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.11.23 2,330 25 291,716 682 2,360 2,400 2,250 105,865 45,435,833
  • 2018.11.22 2,355 85 321,481 749 2,250 2,390 2,250 107,001 45,435,833
  • 2018.11.21 2,270 20 212,380 477 2,240 2,295 2,120 103,139 45,435,833
  • 2018.11.20 2,250 100 222,987 495 2,100 2,265 2,100 102,231 45,435,833
  • 2018.11.19 2,150 0 109,531 234 2,150 2,180 2,110 97,687 45,435,833
  • 2018.11.16 2,150 25 133,659 286 2,125 2,165 2,120 97,687 45,435,833
  • 2018.11.15 2,125 95 188,434 395 2,030 2,165 2,025 96,551 45,435,833
  • 2018.11.14 2,030 30 184,731 374 2,000 2,060 2,000 92,235 45,435,833
  • 2018.11.13 2,000 50 62,812 125 2,035 2,035 1,975 90,872 45,435,833
  • 2018.11.12 2,050 25 53,762 110 2,090 2,090 1,995 93,143 45,435,833