주가현황
arw_up 2,980 전일대비 : arw_up_s 20 등락률(%) : arw_plus 0.67%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,995 3,010 2,950 11,312
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.06.19 3,795 5 34,511 131 3,800 3,845 3,755 103,205 27,195,036
  • 2017.06.16 3,800 10 74,998 284 3,800 3,850 3,720 103,341 27,195,036
  • 2017.06.15 3,810 15 121,576 462 3,775 3,945 3,690 103,613 27,195,036
  • 2017.06.14 3,795 45 115,273 438 3,840 3,895 3,755 103,205 27,195,036
  • 2017.06.13 3,840 135 124,098 485 3,970 3,980 3,840 104,429 27,195,036
  • 2017.06.12 3,975 210 211,580 846 4,150 4,150 3,960 108,100 27,195,036
  • 2017.06.09 4,185 80 175,703 733 4,265 4,265 4,030 113,811 27,195,036
  • 2017.06.08 4,265 0 87,367 372 4,260 4,290 4,200 115,987 27,195,036
  • 2017.06.07 4,265 30 179,468 752 4,250 4,300 4,060 115,987 27,195,036
  • 2017.06.05 4,235 20 191,639 812 4,215 4,350 4,170 115,171 27,195,036