주가현황
arw_up 2,195 전일대비 : arw_up_s 100 등락률(%) : arw_plus 4.77%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,120 2,220 2,085 198,437
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.11.21 2,050 40 113,147 228 2,040 2,060 1,960 84,278 41,111,024
  • 2017.11.20 2,010 60 123,132 249 2,100 2,110 1,990 82,633 41,111,024
  • 2017.11.17 2,070 30 68,519 142 2,100 2,105 2,050 85,100 41,111,024
  • 2017.11.16 2,100 35 108,839 227 2,110 2,155 2,055 86,333 41,111,024
  • 2017.11.15 2,135 35 143,530 307 2,185 2,225 2,100 87,772 41,111,024
  • 2017.11.14 2,170 30 76,417 166 2,230 2,230 2,155 89,211 41,111,024
  • 2017.11.13 2,200 30 106,922 236 2,280 2,280 2,195 90,444 41,111,024
  • 2017.11.10 2,230 70 210,714 465 2,160 2,250 2,145 91,678 41,111,024
  • 2017.11.09 2,160 55 301,552 652 2,115 2,215 2,100 88,800 41,111,024
  • 2017.11.08 2,105 65 211,166 447 2,145 2,180 2,100 86,539 41,111,024