주가현황
arw_up 2,520 전일대비 : arw_up_s 55 등락률(%) : arw_plus 2.14%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,600 2,750 2,485 3,028,607
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.02.23 1,890 130 1,799,018 3436 2,020 2,020 1,870 83,533 44,197,443
  • 2018.02.22 2,020 25 1,043,293 2089 2,075 2,075 1,960 89,279 44,197,443
  • 2018.02.21 2,045 45 3,900,387 7436 2,090 2,095 1,990 90,384 44,197,443
  • 2018.02.20 2,090 50 351,408 750 2,135 2,180 2,080 92,373 44,197,443
  • 2018.02.19 2,140 140 754,871 1627 2,180 2,215 2,125 94,583 44,197,443
  • 2018.02.14 2,280 80 505,978 1158 2,350 2,375 2,240 100,770 44,197,443
  • 2018.02.13 2,360 10 822,506 1954 2,380 2,465 2,285 104,306 44,197,443
  • 2018.02.12 2,350 95 2,860,493 6001 2,285 2,490 2,235 103,864 44,197,443
  • 2018.02.09 2,255 75 626,355 1405 2,320 2,325 2,125 99,665 44,197,443
  • 2018.02.08 2,330 190 1,832,161 4297 2,520 2,605 2,230 102,980 44,197,443