주가현황
arw_up 2,300 전일대비 : arw_up_s 795 등락률(%) : arw_plus 25.69%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,850 2,860 2,250 680,687
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.08.17 2,975 5 11,820 35 3,000 3,000 2,945 80,905 27,195,036
  • 2017.08.16 2,980 20 11,312 34 2,995 3,010 2,950 81,041 27,195,036
  • 2017.08.14 3,000 30 13,191 39 2,945 3,030 2,940 81,585 27,195,036
  • 2017.08.11 3,030 50 13,149 39 3,000 3,100 2,850 82,401 27,195,036
  • 2017.08.10 3,080 0 7,333 22 3,125 3,125 3,000 83,761 27,195,036
  • 2017.08.09 3,080 70 9,663 29 3,150 3,150 2,995 83,761 27,195,036
  • 2017.08.08 3,150 145 6,719 20 3,020 3,150 3,000 85,664 27,195,036
  • 2017.08.07 3,005 55 6,330 19 2,985 3,025 2,960 81,721 27,195,036
  • 2017.08.04 2,950 80 15,524 46 3,030 3,030 2,950 80,225 27,195,036
  • 2017.08.03 3,030 0 19,913 59 3,060 3,080 2,950 82,401 27,195,036