주가현황
arw_up 2,520 전일대비 : arw_up_s 55 등락률(%) : arw_plus 2.14%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,600 2,750 2,485 3,028,607
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.03.12 1,890 0 355,714 663 1,890 1,900 1,830 83,533 44,197,443
  • 2018.03.09 1,890 80 648,516 1245 1,980 1,990 1,875 83,533 44,197,443
  • 2018.03.08 1,970 20 385,650 758 1,955 1,990 1,920 87,069 44,197,443
  • 2018.03.07 1,950 50 759,093 1473 1,910 1,990 1,870 86,185 44,197,443
  • 2018.03.06 1,900 40 388,159 735 1,890 1,920 1,870 83,975 44,197,443
  • 2018.03.05 1,860 45 379,644 712 1,905 1,905 1,850 82,207 44,197,443
  • 2018.03.02 1,905 0 448,251 846 1,850 1,915 1,850 84,196 44,197,443
  • 2018.02.28 1,905 35 717,339 1358 1,870 1,925 1,860 84,196 44,197,443
  • 2018.02.27 1,870 5 507,130 942 1,885 1,890 1,830 82,649 44,197,443
  • 2018.02.26 1,865 25 840,280 1579 1,890 1,945 1,845 82,428 44,197,443