주가현황
arw_up 2,710 전일대비 : arw_up_s 95 등락률(%) : arw_plus 3.63%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,615 2,760 2,595 302,991
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.07.04 2,840 190 2,972,953 8364 2,670 2,890 2,645 125,521 44,197,443
  • 2018.07.03 2,650 50 744,485 1968 2,710 2,770 2,575 117,123 44,197,443
  • 2018.07.02 2,700 110 4,756,312 13275 2,615 2,930 2,600 119,333 44,197,443
  • 2018.06.29 2,590 40 279,222 714 2,560 2,610 2,515 114,471 44,197,443
  • 2018.06.28 2,550 0 693,446 1813 2,595 2,680 2,520 112,703 44,197,443
  • 2018.06.27 2,550 70 386,976 1010 2,620 2,680 2,550 112,703 44,197,443
  • 2018.06.26 2,620 20 933,484 2455 2,620 2,710 2,525 115,797 44,197,443
  • 2018.06.25 2,600 195 1,066,326 2728 2,405 2,670 2,365 114,913 44,197,443
  • 2018.06.22 2,405 20 246,532 580 2,360 2,410 2,285 106,295 44,197,443
  • 2018.06.21 2,425 5 252,541 619 2,430 2,540 2,370 107,179 44,197,443