주가현황
arw_up 2,405 전일대비 : arw_up_s 85 등락률(%) : arw_plus 3.66%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,295 2,480 2,220 388,984
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.08.31 2,785 55 297,546 823 2,730 2,795 2,705 123,090 44,197,443
  • 2018.08.30 2,730 25 248,133 672 2,685 2,735 2,675 120,659 44,197,443
  • 2018.08.29 2,705 35 427,211 1175 2,815 2,835 2,700 119,554 44,197,443
  • 2018.08.28 2,740 20 203,418 555 2,745 2,745 2,700 121,101 44,197,443
  • 2018.08.27 2,720 15 375,703 1004 2,705 2,735 2,595 120,217 44,197,443
  • 2018.08.24 2,705 5 128,103 345 2,715 2,715 2,665 119,554 44,197,443
  • 2018.08.23 2,710 10 194,039 524 2,725 2,730 2,680 119,775 44,197,443
  • 2018.08.22 2,720 10 289,566 787 2,710 2,770 2,660 120,217 44,197,443
  • 2018.08.21 2,710 20 119,391 322 2,685 2,725 2,675 119,775 44,197,443
  • 2018.08.20 2,690 20 163,266 441 2,720 2,745 2,660 118,891 44,197,443