주가현황
arw_up 2,300 전일대비 : arw_up_s 795 등락률(%) : arw_plus 25.69%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,850 2,860 2,250 680,687
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.08.31 2,930 40 23,479 68 2,915 2,965 2,870 79,681 27,195,036
  • 2017.08.30 2,970 10 24,155 71 2,935 2,990 2,900 80,769 27,195,036
  • 2017.08.29 2,980 35 7,691 23 2,905 3,000 2,905 81,041 27,195,036
  • 2017.08.28 2,945 5 47,258 139 2,875 2,990 2,875 80,089 27,195,036
  • 2017.08.25 2,940 0 3,502 10 2,970 2,970 2,900 79,953 27,195,036
  • 2017.08.24 2,940 20 2,969 9 2,980 2,980 2,820 79,953 27,195,036
  • 2017.08.23 2,960 10 3,490 10 2,990 2,990 2,935 80,497 27,195,036
  • 2017.08.22 2,970 20 4,361 13 3,015 3,015 2,930 80,769 27,195,036
  • 2017.08.21 2,990 40 10,256 30 3,040 3,040 2,925 81,313 27,195,036
  • 2017.08.18 3,030 55 12,748 38 3,020 3,050 2,950 82,401 27,195,036