주가현황
arw_up 2,430 전일대비 : arw_up_s 20 등락률(%) : arw_plus 0.82%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,420 2,460 2,350 342,998
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.05.02 2,310 120 663,918 1533 2,360 2,400 2,260 102,096 44,197,443
  • 2018.04.30 2,430 235 1,123,740 2784 2,650 2,650 2,405 107,400 44,197,443
  • 2018.04.27 2,665 15 423,363 1124 2,695 2,710 2,600 117,786 44,197,443
  • 2018.04.26 2,680 140 778,094 2053 2,555 2,695 2,530 118,449 44,197,443
  • 2018.04.25 2,540 20 734,256 1885 2,525 2,620 2,525 112,262 44,197,443
  • 2018.04.24 2,520 55 3,029,792 8036 2,600 2,750 2,485 111,378 44,197,443
  • 2018.04.23 2,575 85 783,266 1960 2,490 2,590 2,330 113,808 44,197,443
  • 2018.04.20 2,490 170 1,129,160 2753 2,310 2,510 2,290 110,052 44,197,443
  • 2018.04.19 2,320 35 611,006 1377 2,285 2,320 2,220 102,538 44,197,443
  • 2018.04.18 2,285 15 477,887 1088 2,270 2,320 2,240 100,991 44,197,443