주가현황
arw_up 3,770 전일대비 : arw_up_s 100 등락률(%) : arw_plus 2.73%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 3,700 3,795 3,665 29,395
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.05.11 3,960 40 46,031 183 3,935 4,000 3,910 107,692 27,195,036
  • 2017.05.10 3,920 0 54,463 211 3,915 4,000 3,750 106,605 27,195,036
  • 2017.05.08 3,920 110 78,736 313 4,020 4,050 3,900 106,605 27,195,036
  • 2017.05.04 4,030 185 68,282 271 3,840 4,035 3,825 109,596 27,195,036
  • 2017.05.02 3,845 30 26,265 100 3,810 3,895 3,745 104,565 27,195,036
  • 2017.03.23 3,910 5 53,606 211 3,890 3,980 3,890 106,333 27,195,036
  • 2017.03.22 3,905 75 40,293 157 3,830 3,935 3,755 106,197 27,195,036
  • 2017.03.21 3,830 55 31,039 119 3,885 3,885 3,740 104,157 27,195,036
  • 2017.03.20 3,885 5 25,724 99 3,940 3,940 3,830 105,653 27,195,036
  • 2017.03.17 3,890 35 26,493 103 3,900 3,910 3,830 105,789 27,195,036