주가현황
arw_up 2,980 전일대비 : arw_up_s 20 등락률(%) : arw_plus 0.67%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,995 3,010 2,950 11,312
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.07.03 3,450 55 9,050 31 3,510 3,510 3,410 93,823 27,195,036
  • 2017.06.30 3,505 5 15,973 56 3,500 3,535 3,455 95,319 27,195,036
  • 2017.06.29 3,500 50 49,446 172 3,560 3,665 3,385 95,183 27,195,036
  • 2017.06.28 3,550 85 68,044 242 3,630 3,715 3,490 96,542 27,195,036
  • 2017.06.27 3,635 115 28,742 105 3,800 3,800 3,590 98,854 27,195,036
  • 2017.06.26 3,750 20 32,234 122 3,765 3,845 3,660 101,981 27,195,036
  • 2017.06.23 3,770 100 29,395 110 3,700 3,795 3,665 102,525 27,195,036
  • 2017.06.22 3,670 125 61,646 231 3,900 3,900 3,670 99,806 27,195,036
  • 2017.06.21 3,795 85 106,126 398 3,725 3,850 3,690 103,205 27,195,036
  • 2017.06.20 3,710 85 59,820 224 3,795 3,795 3,710 100,894 27,195,036