주가현황
arw_up 2,195 전일대비 : arw_up_s 100 등락률(%) : arw_plus 4.77%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,120 2,220 2,085 198,437
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.12.19 1,780 95 751,992 1419 1,800 2,090 1,750 73,178 41,111,024
  • 2017.12.18 2,105 65 191,222 400 2,050 2,200 2,050 86,539 41,111,024
  • 2017.12.15 2,040 45 72,459 145 2,070 2,070 1,955 83,866 41,111,024
  • 2017.12.14 1,995 35 62,876 125 1,940 2,020 1,940 82,016 41,111,024
  • 2017.12.13 1,960 0 37,675 73 1,925 1,965 1,920 80,578 41,111,024
  • 2017.12.12 1,960 35 85,135 166 1,965 2,065 1,900 80,578 41,111,024
  • 2017.12.11 1,995 50 76,681 152 1,905 2,055 1,905 82,016 41,111,024
  • 2017.12.08 1,945 70 134,764 264 1,990 2,030 1,900 79,961 41,111,024
  • 2017.12.07 2,015 25 104,238 211 2,020 2,090 2,000 82,839 41,111,024
  • 2017.12.06 2,040 55 236,180 479 2,105 2,115 2,000 83,866 41,111,024