주가현황
arw_up 909 전일대비 : arw_up_s 3 등락률(%) : arw_plus 0.33%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 910 922 900 229,180
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.12.20 1,230 0 4,314,815 5882 1,750 1,750 1,230 55,886 45,435,833
  • 2018.12.19 1,755 75 142,892 256 1,830 1,835 1,730 79,740 45,435,833
  • 2018.12.18 1,830 10 221,046 395 1,755 1,845 1,740 83,148 45,435,833
  • 2018.12.17 1,840 20 82,804 151 1,865 1,880 1,800 83,602 45,435,833
  • 2018.12.14 1,860 55 237,717 436 1,870 1,895 1,795 84,511 45,435,833
  • 2018.12.13 1,915 35 129,335 244 1,920 1,935 1,835 87,010 45,435,833
  • 2018.12.12 1,950 20 88,849 172 1,935 1,960 1,900 88,600 45,435,833
  • 2018.12.11 1,970 10 147,369 282 1,985 1,985 1,875 89,509 45,435,833
  • 2018.12.10 1,980 10 160,875 319 1,970 2,025 1,935 89,963 45,435,833
  • 2018.12.07 1,970 200 688,126 1386 2,170 2,185 1,940 89,509 45,435,833