주가현황
arw_up 2,710 전일대비 : arw_up_s 95 등락률(%) : arw_plus 3.63%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,615 2,760 2,595 302,991
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.07.18 2,665 55 301,791 796 2,610 2,680 2,595 117,786 44,197,443
  • 2018.07.17 2,610 0 230,454 604 2,610 2,660 2,570 115,355 44,197,443
  • 2018.07.16 2,610 5 191,564 497 2,605 2,640 2,495 115,355 44,197,443
  • 2018.07.13 2,605 55 153,097 393 2,550 2,620 2,485 115,134 44,197,443
  • 2018.07.12 2,550 10 357,022 912 2,565 2,625 2,495 112,703 44,197,443
  • 2018.07.11 2,560 105 683,225 1795 2,680 2,770 2,510 113,145 44,197,443
  • 2018.07.10 2,665 70 466,823 1241 2,735 2,735 2,620 117,786 44,197,443
  • 2018.07.09 2,735 40 415,535 1145 2,765 2,870 2,690 120,880 44,197,443
  • 2018.07.06 2,775 10 580,849 1602 2,770 2,820 2,710 122,648 44,197,443
  • 2018.07.05 2,765 75 927,842 2586 2,815 2,885 2,705 122,206 44,197,443