주가현황
arw_up 2,405 전일대비 : arw_up_s 85 등락률(%) : arw_plus 3.66%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,295 2,480 2,220 388,984
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.09.14 2,670 15 167,710 445 2,710 2,710 2,630 118,007 44,197,443
  • 2018.09.13 2,685 20 129,030 346 2,660 2,715 2,650 118,670 44,197,443
  • 2018.09.12 2,705 25 83,651 225 2,645 2,740 2,645 119,554 44,197,443
  • 2018.09.11 2,730 15 145,384 390 2,730 2,740 2,650 120,659 44,197,443
  • 2018.09.10 2,715 30 98,815 267 2,745 2,745 2,680 119,996 44,197,443
  • 2018.09.07 2,745 10 141,145 383 2,740 2,760 2,665 121,322 44,197,443
  • 2018.09.06 2,735 15 228,256 622 2,720 2,750 2,705 120,880 44,197,443
  • 2018.09.05 2,720 50 191,700 522 2,725 2,770 2,700 120,217 44,197,443
  • 2018.09.04 2,770 0 122,700 336 2,765 2,800 2,710 122,427 44,197,443
  • 2018.09.03 2,770 15 425,109 1195 2,800 2,880 2,735 122,427 44,197,443