주가현황
arw_up 3,770 전일대비 : arw_up_s 100 등락률(%) : arw_plus 2.73%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 3,700 3,795 3,665 29,395
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.05.25 3,785 155 318,334 1216 4,030 4,030 3,750 102,933 27,195,036
  • 2017.05.24 3,940 115 3,235,186 14378 4,170 4,970 3,935 107,148 27,195,036
  • 2017.05.23 3,825 225 229,431 880 3,685 3,925 3,625 104,021 27,195,036
  • 2017.05.22 3,600 0 123,634 452 3,645 3,800 3,590 97,902 27,195,036
  • 2017.05.19 3,600 140 166,924 596 3,705 3,765 3,600 97,902 27,195,036
  • 2017.05.18 3,740 5 35,832 132 3,700 3,775 3,600 101,709 27,195,036
  • 2017.05.17 3,735 65 47,830 178 3,800 3,800 3,700 101,573 27,195,036
  • 2017.05.16 3,800 30 36,506 139 3,770 3,870 3,770 103,341 27,195,036
  • 2017.05.15 3,770 145 141,446 539 3,935 3,945 3,770 102,525 27,195,036
  • 2017.05.12 3,915 45 48,403 191 3,960 3,995 3,915 106,469 27,195,036