주가현황
arw_up 2,980 전일대비 : arw_up_s 20 등락률(%) : arw_plus 0.67%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,995 3,010 2,950 11,312
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.07.17 3,165 10 36,559 113 3,170 3,175 3,025 86,072 27,195,036
  • 2017.07.14 3,175 200 250,075 776 2,930 3,460 2,910 86,344 27,195,036
  • 2017.07.13 2,975 160 54,601 168 3,195 3,195 2,975 80,905 27,195,036
  • 2017.07.12 3,135 185 138,536 441 3,320 3,330 3,125 85,256 27,195,036
  • 2017.07.11 3,320 60 54,025 177 3,280 3,350 3,225 90,288 27,195,036
  • 2017.07.10 3,380 20 14,497 49 3,360 3,495 3,320 91,919 27,195,036
  • 2017.07.07 3,360 15 39,016 129 3,395 3,395 3,280 91,375 27,195,036
  • 2017.07.06 3,375 10 56,608 189 3,460 3,500 3,300 91,783 27,195,036
  • 2017.07.05 3,365 80 13,047 44 3,445 3,445 3,350 91,511 27,195,036
  • 2017.07.04 3,445 5 50,003 169 3,450 3,450 3,320 93,687 27,195,036