주가현황
arw_up 2,300 전일대비 : arw_up_s 795 등락률(%) : arw_plus 25.69%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,850 2,860 2,250 680,687
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.09.14 2,820 0 28,071 79 2,840 2,845 2,760 76,690 27,195,036
  • 2017.09.13 2,820 25 55,051 153 2,785 2,845 2,750 76,690 27,195,036
  • 2017.09.12 2,795 40 30,709 85 2,770 2,845 2,705 76,010 27,195,036
  • 2017.09.11 2,835 0 18,848 53 2,800 2,880 2,765 77,098 27,195,036
  • 2017.09.08 2,835 35 20,079 57 2,845 2,970 2,740 77,098 27,195,036
  • 2017.09.07 2,870 20 23,525 67 2,890 2,890 2,815 78,050 27,195,036
  • 2017.09.06 2,890 60 7,777 22 2,965 2,965 2,860 78,594 27,195,036
  • 2017.09.05 2,950 5 4,533 13 2,965 2,965 2,910 80,225 27,195,036
  • 2017.09.04 2,955 0 7,960 23 2,955 2,965 2,900 80,361 27,195,036
  • 2017.09.01 2,955 25 8,902 26 2,890 2,975 2,860 80,361 27,195,036