주가현황
arw_up 2,430 전일대비 : arw_up_s 20 등락률(%) : arw_plus 0.82%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,420 2,460 2,350 342,998
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.05.17 2,245 90 306,557 684 2,165 2,300 2,120 99,223 44,197,443
  • 2018.05.16 2,155 0 191,001 402 2,155 2,210 2,080 95,245 44,197,443
  • 2018.05.15 2,155 25 230,540 489 2,170 2,195 2,080 95,245 44,197,443
  • 2018.05.14 2,180 15 138,201 302 2,195 2,225 2,165 96,350 44,197,443
  • 2018.05.11 2,195 60 173,189 370 2,115 2,200 2,100 97,013 44,197,443
  • 2018.05.10 2,135 15 146,973 314 2,150 2,195 2,050 94,362 44,197,443
  • 2018.05.09 2,150 30 593,394 1240 2,155 2,165 2,010 95,025 44,197,443
  • 2018.05.08 2,180 130 387,179 861 2,300 2,315 2,155 96,350 44,197,443
  • 2018.05.04 2,310 0 231,551 537 2,310 2,350 2,295 102,096 44,197,443
  • 2018.05.03 2,310 0 264,480 614 2,265 2,380 2,265 102,096 44,197,443