주가현황
arw_up 2,710 전일대비 : arw_up_s 95 등락률(%) : arw_plus 3.63%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,615 2,760 2,595 302,991
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.08.01 2,510 30 259,680 646 2,560 2,560 2,400 110,936 44,197,443
  • 2018.07.31 2,540 15 95,692 243 2,505 2,585 2,505 112,262 44,197,443
  • 2018.07.30 2,555 50 97,619 246 2,615 2,615 2,450 112,924 44,197,443
  • 2018.07.27 2,605 35 178,042 463 2,545 2,660 2,545 115,134 44,197,443
  • 2018.07.26 2,570 5 245,265 614 2,630 2,630 2,415 113,587 44,197,443
  • 2018.07.25 2,565 55 197,133 508 2,645 2,645 2,500 113,366 44,197,443
  • 2018.07.24 2,620 55 220,018 568 2,535 2,630 2,530 115,797 44,197,443
  • 2018.07.23 2,565 140 266,908 698 2,705 2,705 2,550 113,366 44,197,443
  • 2018.07.20 2,705 15 348,372 939 2,750 2,750 2,640 119,554 44,197,443
  • 2018.07.19 2,720 55 541,280 1481 2,675 2,790 2,645 120,217 44,197,443