주가현황
arw_up 2,980 전일대비 : arw_up_s 20 등락률(%) : arw_plus 0.67%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,995 3,010 2,950 11,312
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.07.31 3,145 25 4,240 13 3,265 3,265 3,080 85,528 27,195,036
  • 2017.07.28 3,120 15 16,439 51 3,135 3,175 3,055 84,849 27,195,036
  • 2017.07.27 3,135 30 3,332 10 3,130 3,165 3,075 85,256 27,195,036
  • 2017.07.26 3,165 15 19,404 60 3,185 3,185 3,020 86,072 27,195,036
  • 2017.07.25 3,150 25 14,808 46 3,170 3,170 3,075 85,664 27,195,036
  • 2017.07.24 3,125 135 15,939 50 3,260 3,260 3,125 84,984 27,195,036
  • 2017.07.21 3,260 5 15,387 50 3,290 3,290 3,190 88,656 27,195,036
  • 2017.07.20 3,255 15 8,376 27 3,285 3,290 3,200 88,520 27,195,036
  • 2017.07.19 3,240 20 72,256 234 3,260 3,300 3,155 88,112 27,195,036
  • 2017.07.18 3,260 95 47,765 155 3,090 3,390 3,090 88,656 27,195,036