주가현황
arw_up 2,405 전일대비 : arw_up_s 85 등락률(%) : arw_plus 3.66%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,295 2,480 2,220 388,984
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.10.04 2,485 35 200,877 490 2,510 2,530 2,390 109,831 44,197,443
  • 2018.10.02 2,520 75 158,186 397 2,595 2,595 2,470 111,378 44,197,443
  • 2018.10.01 2,595 10 79,589 204 2,595 2,595 2,550 114,692 44,197,443
  • 2018.09.28 2,605 70 276,098 715 2,560 2,665 2,515 115,134 44,197,443
  • 2018.09.27 2,535 20 179,377 456 2,515 2,580 2,510 112,041 44,197,443
  • 2018.09.21 2,515 35 158,543 396 2,550 2,550 2,415 111,157 44,197,443
  • 2018.09.20 2,550 10 219,731 551 2,560 2,610 2,455 112,703 44,197,443
  • 2018.09.19 2,560 50 255,943 658 2,610 2,650 2,525 113,145 44,197,443
  • 2018.09.18 2,610 75 237,027 621 2,695 2,695 2,600 115,355 44,197,443
  • 2018.09.17 2,685 15 139,285 371 2,655 2,710 2,620 118,670 44,197,443