주가현황
arw_up 1,975 전일대비 : arw_up_s 20 등락률(%) : arw_plus 1.00%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,070 2,070 1,955 30,052
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.11.29 2,060 10 97,844 200 2,040 2,075 2,015 56,022 27,195,036
  • 2017.11.28 2,050 50 124,959 253 2,010 2,070 1,990 55,750 27,195,036
  • 2017.11.27 2,000 35 85,187 170 1,995 2,025 1,975 54,390 27,195,036
  • 2017.11.24 1,965 60 159,302 317 2,000 2,040 1,955 53,438 27,195,036
  • 2017.11.23 2,025 30 70,599 142 2,055 2,055 1,965 55,070 27,195,036
  • 2017.11.22 2,055 5 54,706 112 2,060 2,060 2,020 55,886 27,195,036
  • 2017.11.21 2,050 40 113,147 228 2,040 2,060 1,960 55,750 27,195,036
  • 2017.11.20 2,010 60 123,132 249 2,100 2,110 1,990 54,662 27,195,036
  • 2017.11.17 2,070 30 68,519 142 2,100 2,105 2,050 56,294 27,195,036
  • 2017.11.16 2,100 35 108,839 227 2,110 2,155 2,055 57,110 27,195,036