주가현황
arw_up 2,300 전일대비 : arw_up_s 795 등락률(%) : arw_plus 25.69%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,850 2,860 2,250 680,687
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.09.28 2,990 10 25,278 76 3,150 3,150 2,970 81,313 27,195,036
  • 2017.09.27 3,000 140 74,110 222 2,860 3,060 2,860 81,585 27,195,036
  • 2017.09.26 2,860 40 21,835 61 2,800 2,910 2,750 77,778 27,195,036
  • 2017.09.25 2,820 0 69,073 190 2,820 2,940 2,620 76,690 27,195,036
  • 2017.09.22 2,820 110 59,127 168 2,840 2,965 2,740 76,690 27,195,036
  • 2017.09.21 2,930 20 35,746 104 2,950 2,980 2,895 79,681 27,195,036
  • 2017.09.20 2,950 30 38,337 112 2,920 2,950 2,885 80,225 27,195,036
  • 2017.09.19 2,920 70 20,034 58 2,900 3,045 2,855 79,410 27,195,036
  • 2017.09.18 2,850 45 147,711 436 2,770 3,185 2,770 77,506 27,195,036
  • 2017.09.15 2,805 15 14,215 40 2,840 2,840 2,770 76,282 27,195,036