주가현황
arw_up 3,770 전일대비 : arw_up_s 100 등락률(%) : arw_plus 2.73%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 3,700 3,795 3,665 29,395
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.06.09 4,185 80 175,703 733 4,265 4,265 4,030 113,811 27,195,036
  • 2017.06.08 4,265 0 87,367 372 4,260 4,290 4,200 115,987 27,195,036
  • 2017.06.07 4,265 30 179,468 752 4,250 4,300 4,060 115,987 27,195,036
  • 2017.06.05 4,235 20 191,639 812 4,215 4,350 4,170 115,171 27,195,036
  • 2017.06.02 4,215 110 465,073 1980 4,250 4,370 4,140 114,627 27,195,036
  • 2017.06.01 4,105 255 631,950 2637 3,900 4,390 3,840 111,636 27,195,036
  • 2017.05.31 3,850 55 77,593 300 3,920 3,960 3,840 104,701 27,195,036
  • 2017.05.30 3,905 180 186,819 748 4,085 4,200 3,900 106,197 27,195,036
  • 2017.05.29 4,085 60 285,177 1163 3,955 4,205 3,945 111,092 27,195,036
  • 2017.05.26 4,025 240 223,122 865 3,835 4,030 3,755 109,460 27,195,036