주가현황
arw_up 2,430 전일대비 : arw_up_s 20 등락률(%) : arw_plus 0.82%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,420 2,460 2,350 342,998
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.06.04 2,605 105 680,900 1723 2,500 2,615 2,460 115,134 44,197,443
  • 2018.05.31 2,360 20 223,886 521 2,345 2,385 2,300 104,306 44,197,443
  • 2018.05.30 2,340 55 166,120 391 2,390 2,475 2,315 103,422 44,197,443
  • 2018.05.29 2,395 0 150,387 359 2,450 2,450 2,355 105,853 44,197,443
  • 2018.05.28 2,395 145 367,908 891 2,520 2,520 2,370 105,853 44,197,443
  • 2018.05.25 2,540 40 364,669 912 2,490 2,540 2,425 112,262 44,197,443
  • 2018.05.24 2,500 35 4,994,532 10592 2,435 2,515 2,400 110,494 44,197,443
  • 2018.05.23 2,465 30 598,636 1503 2,555 2,645 2,400 108,947 44,197,443
  • 2018.05.21 2,495 215 649,461 1571 2,310 2,495 2,290 110,273 44,197,443
  • 2018.05.18 2,280 35 194,512 447 2,210 2,335 2,210 100,770 44,197,443