주가현황
arw_up 1,860 전일대비 : arw_up_s 55 등락률(%) : arw_plus 2.87%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 1,870 1,895 1,795 237,717
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.12.14 1,860 55 237,717 436 1,870 1,895 1,795 82,207 44,197,443
  • 2018.12.13 1,915 35 129,335 244 1,920 1,935 1,835 84,638 44,197,443
  • 2018.12.12 1,950 20 88,849 172 1,935 1,960 1,900 86,185 44,197,443
  • 2018.12.11 1,970 10 147,369 282 1,985 1,985 1,875 87,069 44,197,443
  • 2018.12.10 1,980 10 160,875 319 1,970 2,025 1,935 87,511 44,197,443
  • 2018.12.07 1,970 200 688,126 1386 2,170 2,185 1,940 87,069 44,197,443
  • 2018.12.06 2,170 80 236,629 522 2,260 2,285 2,135 95,908 44,197,443
  • 2018.12.05 2,250 5 275,026 616 2,225 2,290 2,190 99,444 44,197,443
  • 2018.12.04 2,245 25 580,741 1325 2,230 2,370 2,210 99,223 44,197,443
  • 2018.12.03 2,220 30 975,166 2323 2,390 2,620 2,220 98,118 44,197,443