주가현황
arw_up 2,710 전일대비 : arw_up_s 95 등락률(%) : arw_plus 3.63%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,615 2,760 2,595 302,991
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.08.16 2,615 10 179,358 460 2,600 2,625 2,440 115,576 44,197,443
  • 2018.08.14 2,605 15 83,842 217 2,580 2,630 2,560 115,134 44,197,443
  • 2018.08.13 2,590 135 298,205 793 2,705 2,745 2,535 114,471 44,197,443
  • 2018.08.10 2,725 35 192,749 522 2,665 2,740 2,665 120,438 44,197,443
  • 2018.08.09 2,690 30 199,746 541 2,720 2,755 2,655 118,891 44,197,443
  • 2018.08.08 2,720 0 334,273 915 2,740 2,780 2,670 120,217 44,197,443
  • 2018.08.07 2,720 30 607,575 1662 2,700 2,795 2,680 120,217 44,197,443
  • 2018.08.06 2,690 175 850,414 2265 2,515 2,770 2,515 118,891 44,197,443
  • 2018.08.03 2,515 40 126,620 314 2,450 2,530 2,440 111,157 44,197,443
  • 2018.08.02 2,475 35 179,324 446 2,515 2,535 2,450 109,389 44,197,443