주가현황
arw_up 2,300 전일대비 : arw_up_s 795 등락률(%) : arw_plus 25.69%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,850 2,860 2,250 680,687
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.10.20 3,095 60 184,535 568 3,035 3,270 2,995 84,169 27,195,036
  • 2017.10.19 3,035 50 58,328 175 2,995 3,095 2,910 82,537 27,195,036
  • 2017.10.18 2,985 135 51,134 148 2,870 3,020 2,800 81,177 27,195,036
  • 2017.10.17 2,850 30 29,100 84 2,795 3,020 2,780 77,506 27,195,036
  • 2017.10.16 2,820 55 30,524 87 2,890 2,935 2,790 76,690 27,195,036
  • 2017.10.13 2,875 20 11,724 33 2,885 2,885 2,795 78,186 27,195,036
  • 2017.10.12 2,855 0 25,946 73 2,820 2,895 2,800 77,642 27,195,036
  • 2017.10.11 2,855 40 20,331 59 2,950 2,950 2,820 77,642 27,195,036
  • 2017.10.10 2,895 105 41,324 121 3,005 3,005 2,890 78,730 27,195,036
  • 2017.09.29 3,000 10 25,099 76 2,990 3,100 2,990 81,585 27,195,036