주가현황
arw_up 2,030 전일대비 : arw_up_s 30 등락률(%) : arw_plus 1.50%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,000 2,060 2,000 184,731
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.11.13 2,000 50 62,812 125 2,035 2,035 1,975 88,395 44,197,443
  • 2018.11.12 2,050 25 53,762 110 2,090 2,090 1,995 90,605 44,197,443
  • 2018.11.09 2,075 5 106,507 218 2,070 2,100 2,010 91,710 44,197,443
  • 2018.11.08 2,070 70 182,973 381 2,175 2,175 2,030 91,489 44,197,443
  • 2018.11.07 2,140 25 153,285 325 2,165 2,200 2,050 94,583 44,197,443
  • 2018.11.06 2,165 35 101,111 218 2,250 2,250 2,115 95,687 44,197,443
  • 2018.11.05 2,200 15 176,431 387 2,095 2,250 2,095 97,234 44,197,443
  • 2018.11.02 2,185 140 456,028 982 2,110 2,220 2,075 96,571 44,197,443
  • 2018.11.01 2,045 250 559,647 1132 1,860 2,200 1,860 90,384 44,197,443
  • 2018.10.31 1,795 80 196,141 350 1,775 1,835 1,740 79,334 44,197,443