주가현황
arw_up 1,975 전일대비 : arw_up_s 20 등락률(%) : arw_plus 1.00%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,070 2,070 1,955 30,052
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2017.12.13 1,960 0 37,675 73 1,925 1,965 1,920 53,302 27,195,036
  • 2017.12.12 1,960 35 85,135 166 1,965 2,065 1,900 53,302 27,195,036
  • 2017.12.11 1,995 50 76,681 152 1,905 2,055 1,905 54,254 27,195,036
  • 2017.12.08 1,945 70 134,764 264 1,990 2,030 1,900 52,894 27,195,036
  • 2017.12.07 2,015 25 104,238 211 2,020 2,090 2,000 54,798 27,195,036
  • 2017.12.06 2,040 55 236,180 479 2,105 2,115 2,000 55,478 27,195,036
  • 2017.12.05 2,095 25 87,868 183 2,105 2,115 2,060 56,974 27,195,036
  • 2017.12.04 2,120 15 90,477 190 2,115 2,135 2,080 57,653 27,195,036
  • 2017.12.01 2,105 5 139,781 294 2,140 2,140 2,060 57,246 27,195,036
  • 2017.11.30 2,100 40 166,872 352 2,060 2,230 2,015 57,110 27,195,036