주가현황
arw_up 2,430 전일대비 : arw_up_s 20 등락률(%) : arw_plus 0.82%
  • 시가(원) 고가(원) 저가(원) 거래량(주)
  • 2,420 2,460 2,350 342,998
  • 일자 종가 전일대비 거래량 거래대금(백만) 시가 고가 저가 시가총액(백만) 상장 주식 수
  • 2018.06.20 2,430 20 342,998 825 2,420 2,460 2,350 107,400 44,197,443
  • 2018.06.19 2,450 135 351,246 880 2,585 2,605 2,440 108,284 44,197,443
  • 2018.06.18 2,585 45 437,796 1120 2,630 2,635 2,495 114,250 44,197,443
  • 2018.06.15 2,630 95 943,513 2478 2,555 2,690 2,520 116,239 44,197,443
  • 2018.06.14 2,535 25 310,900 775 2,535 2,560 2,435 112,041 44,197,443
  • 2018.06.12 2,560 40 381,071 950 2,515 2,560 2,445 113,145 44,197,443
  • 2018.06.11 2,520 40 378,200 949 2,570 2,595 2,435 111,378 44,197,443
  • 2018.06.08 2,560 0 403,972 1037 2,560 2,605 2,500 113,145 44,197,443
  • 2018.06.07 2,560 10 405,454 1031 2,545 2,595 2,460 113,145 44,197,443
  • 2018.06.05 2,550 55 707,758 1843 2,605 2,660 2,505 112,703 44,197,443